OTCBB, SSPLF End of Day and Historical Stock Data [Safe Supply Streaming Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SSPLF: Safe Supply Streaming Co. Ltd

13 Jun 2025

LAST: 0.0804	CHANGE: 0.01	OPEN: 0.0815	HIGH: 0.0815	ASK: 0.0000	VOLUME: 29.8K
LAST: 0.0804	CHG(%): 9.87	PREV: 0.0892	LOW: 0.0804	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0498	0.0498	0.0498	0.0498	1K
26 Aug 25	0.0558	0.0558	0.0558	0.0558	10K
25 Aug 25	0.0523	0.0523	0.0416	0.0416	8.5K
21 Aug 25	0.0400	0.0520	0.0400	0.0520	80.5K
19 Aug 25	0.0470	0.0574	0.0470	0.0529	32.5K
18 Aug 25	0.0600	0.0600	0.0430	0.0477	60K
14 Aug 25	0.0518	0.0518	0.0423	0.0423	70K
13 Aug 25	0.0423	0.0554	0.0400	0.0421	105K
12 Aug 25	0.0460	0.0559	0.0410	0.0410	106.1K
11 Aug 25	0.0293	0.0395	0.0293	0.0350	27K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: