OTCBB, SSSEF End of Day and Historical Stock Data [SSGA SPDR ETFS Europe II Plc]

18 Aug 25 16:58

LAST: 61.31	CHANGE: 0.59	OPEN: 61.31	HIGH: 61.31	ASK: 0.00	VOLUME: 147
LAST: 61.31	CHG(%): 0.95	PREV: 61.90	LOW: 61.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	61.31	61.31	61.31	61.31	100
14 Aug 25	61.90	61.90	61.90	61.90	300
08 Aug 25	60.51	60.65	60.51	60.51	600
07 Aug 25	60.40	60.40	60.40	60.40	400
04 Aug 25	60.50	60.50	60.50	60.50	300
01 Aug 25	60.19	60.19	60.19	60.19	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.31