OTCBB, SSVRF End of Day and Historical Stock Data [Summa Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SSVRF: Summa Silver Corp

27 Jun 2025

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2671	ASK: 0.0000	VOLUME: 311.2K
LAST: 0.2600	CHG(%): 3.70	PREV: 0.2700	LOW: 0.2600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	0.3121	0.3132	0.2990	0.3119	575.2K
04 Aug 25	0.3000	0.3248	0.2881	0.2955	428.9K
01 Aug 25	0.3150	0.3150	0.2872	0.2884	70.3K
31 Jul 25	0.2941	0.2966	0.2835	0.2965	165.3K
30 Jul 25	0.3150	0.3150	0.2901	0.2930	141.8K
29 Jul 25	0.3150	0.3184	0.3100	0.3112	144.8K
28 Jul 25	0.3229	0.3248	0.3080	0.3150	247.8K
25 Jul 25	0.3410	0.3700	0.3234	0.3337	216.3K
24 Jul 25	0.3669	0.3669	0.3411	0.3550	191K
23 Jul 25	0.3400	0.3799	0.3360	0.3504	458.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: