OTCBB, SSYRF End of Day and Historical Stock Data [Sassy Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SSYRF: Sassy Gold Corp

27 Jun 2025

LAST: 0.0291	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 30K
LAST: 0.0291	CHG(%): 1.36	PREV: 0.0295	LOW: 0.0291	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0273	0.0289	0.0273	0.0289	9.8K
27 Aug 25	0.0244	0.0244	0.0244	0.0244	5K
26 Aug 25	0.0273	0.0351	0.0273	0.0351	98.5K
25 Aug 25	0.0360	0.0360	0.0280	0.0280	148K
22 Aug 25	0.0360	0.0360	0.0360	0.0360	1.8K
21 Aug 25	0.0330	0.0347	0.0330	0.0347	50K
13 Aug 25	0.0348	0.0350	0.0280	0.0280	38.3K
12 Aug 25	0.0240	0.0240	0.0240	0.0240	200
11 Aug 25	0.0282	0.0284	0.0282	0.0284	8.1K
07 Aug 25	0.0317	0.0317	0.0317	0.0317	200

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: