OTCBB, STCGF End of Day and Historical Stock Data [Stack Cap Group Inc]

26 Jun 2025

LAST: 9.680	CHANGE: 0.53	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 1.4K
LAST: 9.680	CHG(%): 5.79	PREV: 9.150	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.430	9.490	9.430	9.490	6.3K
19 Aug 25	9.555	9.555	9.555	9.555	200
12 Aug 25	9.810	9.810	9.810	9.810	1.1K
11 Aug 25	9.879	9.990	9.872	9.990	1.5K
08 Aug 25	9.800	9.800	9.799	9.799	500
04 Aug 25	9.800	9.800	9.800	9.800	100
01 Aug 25	9.400	9.450	9.290	9.436	9.2K
31 Jul 25	9.500	9.500	9.500	9.500	9.8K
22 Jul 25	10.050	10.110	10.050	10.110	300
18 Jul 25	10.050	10.050	9.750	9.750	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680