OTCBB, STGZ End of Day and Historical Stock Data [Stargaze Entertainment Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, STGZ:

26 Aug 2025

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0169	HIGH: 0.0184	ASK: 0.0000	VOLUME: 150.9K
LAST: 0.0184	CHG(%): 1.66	PREV: 0.0181	LOW: 0.0169	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0169	0.0184	0.0169	0.0184	150.9K
25 Aug 25	0.0134	0.0181	0.0131	0.0181	31.5K
22 Aug 25	0.0140	0.0140	0.0111	0.0120	375.4K
21 Aug 25	0.0184	0.0184	0.0184	0.0184	14.5K
20 Aug 25	0.0155	0.0155	0.0119	0.0131	239.7K
19 Aug 25	0.0178	0.0178	0.0161	0.0170	184.9K
18 Aug 25	0.0185	0.0185	0.0159	0.0178	202K
15 Aug 25	0.0190	0.0193	0.0100	0.0178	1.21M
14 Aug 25	0.0195	0.0195	0.0189	0.0194	333.2K
13 Aug 25	0.0215	0.0215	0.0175	0.0188	289.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.03
MA200:	0.03
STO9:	85.33
STO14:	56.14
RSI14:	44.23
WPR14:	-32.63
MTM14:	0.00
ROC14:	-0.10
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.04
Month Low:	0.01
Year High:	0.09
Year Low:	0.00
Volatility:	152.70