OTCBB, STHFF End of Day and Historical Stock Data [Stelmine Cda Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, STHFF: Stelmine Cda Ltd

27 Jun 2025

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0100	ASK: 0.0000	VOLUME: 8.7K
LAST: 0.0092	CHG(%): 15.00	PREV: 0.0080	LOW: 0.0092	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0030	0.0037	0.0030	0.0037	8.4K
28 Aug 25	0.0060	0.0060	0.0002	0.0035	1.7M
26 Aug 25	0.0080	0.0080	0.0080	0.0080	3K
22 Aug 25	0.0050	0.0080	0.0050	0.0080	32K
21 Aug 25	0.0031	0.0084	0.0031	0.0050	148K
20 Aug 25	0.0072	0.0072	0.0072	0.0072	22K
19 Aug 25	0.0068	0.0068	0.0068	0.0068	1.8K
18 Aug 25	0.0054	0.0054	0.0054	0.0054	50K
13 Aug 25	0.0066	0.0066	0.0066	0.0066	1.8K
12 Aug 25	0.0047	0.0047	0.0047	0.0047	15K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: