OTCBB, STHI End of Day and Historical Stock Data [Sprout Tiny Homes Inc]

22 Aug 25 16:48

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 143.9K
LAST: 0.0067	CHG(%): 4.29	PREV: 0.0070	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0070	0.0070	0.0067	0.0067	143.9K
15 Aug 25	0.0077	0.0077	0.0070	0.0070	140.5K
12 Aug 25	0.0100	0.0130	0.0076	0.0130	14.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067