OTCBB, STLNF End of Day and Historical Stock Data [Stallion Uranium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, STLNF: Stallion Uranium Corp

27 Jun 2025

LAST: 0.1400	CHANGE: 0.03	OPEN: 0.1760	HIGH: 0.2000	ASK: 0.0000	VOLUME: 41.5K
LAST: 0.1400	CHG(%): 17.40	PREV: 0.1695	LOW: 0.1200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1672	0.1672	0.1625	0.1625	21.9K
21 Aug 25	0.1503	0.1611	0.1503	0.1611	400
18 Aug 25	0.1470	0.1470	0.1470	0.1470	600
15 Aug 25	0.1501	0.1501	0.1446	0.1452	38.4K
14 Aug 25	0.1555	0.1555	0.1555	0.1555	2K
13 Aug 25	0.1523	0.1523	0.1523	0.1523	2.2K
11 Aug 25	0.1600	0.1600	0.1512	0.1512	21.2K
08 Aug 25	0.1600	0.1600	0.1600	0.1600	500
07 Aug 25	0.1740	0.1740	0.1580	0.1580	12.8K
06 Aug 25	0.1620	0.1620	0.1620	0.1620	1.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: