OTCBB, STRNY End of Day and Historical Stock Data [Severn Trent Plc ADR]

27 Jun 2025

LAST: 38.28	CHANGE: 0.02	OPEN: 38.00	HIGH: 38.28	ASK: 0.00	VOLUME: 18.6K
LAST: 38.28	CHG(%): 0.06	PREV: 38.26	LOW: 37.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	35.41	35.64	35.41	35.63	10.2K
28 Aug 25	35.45	35.74	35.39	35.65	28.1K
27 Aug 25	35.58	35.90	35.58	35.79	11.2K
26 Aug 25	35.45	35.61	35.38	35.58	11.7K
25 Aug 25	36.00	36.39	35.01	35.60	12.4K
22 Aug 25	35.82	36.06	35.82	35.83	6.4K
21 Aug 25	35.61	36.00	35.61	35.95	36.5K
20 Aug 25	35.52	35.86	35.52	35.83	42K
19 Aug 25	35.14	35.35	34.79	35.35	73K
18 Aug 25	35.44	35.44	35.13	35.32	13.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.28