OTCBB, STSN End of Day and Historical Stock Data [Stemsation International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, STSN: Stemsation International Inc

24 Jun 2025

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0067	ASK: 0.0000	VOLUME: 123K
LAST: 0.0067	CHG(%): 31.37	PREV: 0.0051	LOW: 0.0053	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0129	0.0129	0.0129	0.0129	50K
21 Aug 25	0.0140	0.0140	0.0116	0.0116	105.5K
20 Aug 25	0.0146	0.0146	0.0146	0.0146	6.2K
19 Aug 25	0.0189	0.0189	0.0145	0.0145	17.9K
15 Aug 25	0.0120	0.0137	0.0112	0.0137	50K
14 Aug 25	0.0100	0.0112	0.0100	0.0100	20K
12 Aug 25	0.0124	0.0124	0.0124	0.0124	20K
11 Aug 25	0.0118	0.0118	0.0118	0.0118	10K
07 Aug 25	0.0121	0.0121	0.0121	0.0121	20K
05 Aug 25	0.0121	0.0121	0.0121	0.0121	2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: