OTCBB, STTO End of Day and Historical Stock Data [Sito Mobile Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, STTO: Sito Mobile Ltd

25 Jun 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 11.5K
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0003	0.0003	0.0003	0.0003	500
19 Aug 25	0.0002	0.0002	0.0002	0.0002	7K
13 Aug 25	0.0002	0.0002	0.0002	0.0002	700
11 Aug 25	0.0002	0.0002	0.0002	0.0002	800
30 Jul 25	0.0003	0.0003	0.0003	0.0003	2K
18 Jul 25	0.0002	0.0002	0.0002	0.0002	1.5K
17 Jul 25	0.0002	0.0002	0.0002	0.0002	4K
15 Jul 25	0.0002	0.0002	0.0002	0.0002	200
11 Jul 25	0.0002	0.0002	0.0002	0.0002	12.4K
10 Jul 25	0.0201	0.0201	0.0201	0.0201	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: