OTCBB, SUHJY End of Day and Historical Stock Data [Sun Hung Kai Pptys L ADR]

27 Jun 2025

LAST: 11.57	CHANGE: 0.08	OPEN: 11.58	HIGH: 11.99	ASK: 0.00	VOLUME: 69.9K
LAST: 11.57	CHG(%): 0.70	PREV: 11.65	LOW: 11.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.06	12.17	12.06	12.09	53K
21 Aug 25	12.16	12.20	12.06	12.09	67.9K
20 Aug 25	11.89	11.92	11.83	11.90	40.2K
19 Aug 25	11.65	11.68	11.58	11.61	35.7K
18 Aug 25	11.61	11.61	11.49	11.54	50.3K
15 Aug 25	11.60	12.14	11.60	11.89	55K
14 Aug 25	11.98	12.49	11.98	12.28	38.2K
13 Aug 25	12.35	12.35	12.19	12.23	61.9K
12 Aug 25	11.94	12.07	11.94	12.07	26.5K
11 Aug 25	12.00	12.01	11.97	12.00	25.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.57