OTCBB, SUNXF End of Day and Historical Stock Data [Stardust Solar Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SUNXF:

26 Aug 2025

LAST: 0.0520	CHANGE: 0.01	OPEN: 0.0660	HIGH: 0.0660	ASK: 0.0000	VOLUME: 50K
LAST: 0.0520	CHG(%): 13.33	PREV: 0.0600	LOW: 0.0450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0660	0.0660	0.0450	0.0520	50K
25 Aug 25	0.0600	0.0600	0.0600	0.0600	33K
22 Aug 25	0.0593	0.0708	0.0472	0.0686	263K
21 Aug 25	0.0686	0.0686	0.0566	0.0684	110K
20 Aug 25	0.0839	0.0839	0.0610	0.0610	100K
19 Aug 25	0.0841	0.0857	0.0757	0.0757	40K
18 Aug 25	0.0873	0.0874	0.0610	0.0670	50K
15 Aug 25	0.0835	0.0876	0.0660	0.0876	110K
14 Aug 25	0.0876	0.0876	0.0876	0.0876	28K
13 Aug 25	0.0875	0.0875	0.0642	0.0670	83K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.07
MA20:	0.08
RSI14:	44.19
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.53
ATR:	0.02
Week High:	0.09
Week Low:	0.05
Month High:	0.11
Month Low:	0.05