OTCBB, SUUFF End of Day and Historical Stock Data [Strathmore Plus Uranium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SUUFF: Strathmore Plus Uranium Corp

27 Jun 2025

LAST: 0.1307	CHANGE: 0.00	OPEN: 0.1335	HIGH: 0.1436	ASK: 0.0000	VOLUME: 25.8K
LAST: 0.1307	CHG(%): 1.40	PREV: 0.1289	LOW: 0.1235	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1661	0.1751	0.1530	0.1654	430.8K
21 Aug 25	0.1744	0.1744	0.1600	0.1650	265K
20 Aug 25	0.1598	0.1650	0.1323	0.1650	29.6K
19 Aug 25	0.1650	0.1650	0.1470	0.1520	97.1K
18 Aug 25	0.1615	0.1670	0.1596	0.1600	93.1K
15 Aug 25	0.1500	0.1640	0.1500	0.1540	67.3K
14 Aug 25	0.1350	0.1610	0.1327	0.1527	208.4K
13 Aug 25	0.1359	0.1421	0.1359	0.1421	26K
12 Aug 25	0.1275	0.1358	0.1250	0.1250	185.2K
11 Aug 25	0.1350	0.1400	0.1300	0.1367	54.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: