OTCBB, SVKEF End of Day and Historical Stock Data [Skandinaviska Enskilda Banken Ab]

26 Jun 2025

LAST: 18.65	CHANGE: 1.27	OPEN: 18.65	HIGH: 18.65	ASK: 0.00	VOLUME: 200
LAST: 18.65	CHG(%): 7.32	PREV: 17.38	LOW: 18.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	18.48	18.48	18.48	18.48	2.6K
31 Jul 25	17.53	17.53	17.53	17.53	200
30 Jul 25	17.80	17.80	17.80	17.80	300
28 Jul 25	17.90	17.90	17.90	17.90	1.5K
16 Jul 25	17.29	17.29	17.29	17.29	600
08 Jul 25	17.50	17.50	17.50	17.50	300
07 Jul 25	18.66	18.66	18.66	18.66	300
26 Jun 25	18.65	18.65	18.65	18.65	200
26 Jun 25	18.65	18.65	18.65	18.65	200
25 Jun 25	17.38	17.38	17.38	17.38	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.65