OTCBB, SVMLF End of Day and Historical Stock Data [Sovereign Metals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SVMLF: Sovereign Metals Ltd

27 Jun 2025

LAST: 0.4101	CHANGE: 0.08	OPEN: 0.4745	HIGH: 0.4800	ASK: 0.0000	VOLUME: 60.3K
LAST: 0.4101	CHG(%): 17.15	PREV: 0.4950	LOW: 0.4101	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5081	0.5081	0.4912	0.5006	57.1K
21 Aug 25	0.5026	0.5026	0.4900	0.4900	95.8K
20 Aug 25	0.4900	0.5162	0.4755	0.5000	231.9K
19 Aug 25	0.5150	0.5556	0.5020	0.5400	88.3K
18 Aug 25	0.5009	0.5340	0.5009	0.5210	471K
15 Aug 25	0.4880	0.5000	0.4850	0.4850	52.6K
14 Aug 25	0.4991	0.5179	0.4781	0.4920	44K
13 Aug 25	0.5089	0.5089	0.5089	0.5089	60.4K
12 Aug 25	0.5205	0.5205	0.5000	0.5000	44.6K
11 Aug 25	0.4800	0.5025	0.4800	0.5025	69K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: