OTCBB, SVTMF End of Day and Historical Stock Data [Sm Investments Corp]

14 May 2025

LAST: 15.54	CHANGE: 0.04	OPEN: 15.54	HIGH: 15.54	ASK: 0.00	VOLUME: 100
LAST: 15.54	CHG(%): 0.24	PREV: 15.50	LOW: 15.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.00	14.00	14.00	14.00	100
14 May 25	15.54	15.54	15.54	15.54	100
14 May 25	15.54	15.54	15.54	15.54	100
29 Apr 25	15.50	15.50	15.50	15.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.54