OTCBB, SVUHF End of Day and Historical Stock Data [Srivaru Holding Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SVUHF:

27 Aug 2025

LAST: 0.0591	CHANGE: 0.03	OPEN: 0.0591	HIGH: 0.0870	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0591	CHG(%): 33.67	PREV: 0.0891	LOW: 0.0591	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0591	0.0870	0.0591	0.0591	3.1K
26 Aug 25	0.0891	0.0891	0.0591	0.0891	8.2K
25 Aug 25	0.0580	0.0741	0.0580	0.0610	8.9K
22 Aug 25	0.0580	0.0767	0.0580	0.0767	13.5K
21 Aug 25	0.0762	0.0762	0.0580	0.0580	1K
20 Aug 25	0.0580	0.0884	0.0580	0.0678	2.9K
19 Aug 25	0.0870	0.0900	0.0520	0.0580	32.1K
18 Aug 25	0.0740	0.0900	0.0580	0.0900	6K
15 Aug 25	0.0580	0.0900	0.0580	0.0680	13.4K
14 Aug 25	0.0700	0.0750	0.0580	0.0750	21.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.08
MA100:	0.08
STO9:	3.44
STO14:	3.14
RSI14:	49.81
WPR14:	-96.56
MTM14:	-0.03
ROC14:	-0.32
ATR:	0.03
Week High:	0.09
Week Low:	0.06
Month High:	0.10
Month Low:	0.02
Volatility:	207.19

RECENT SPLITS

Date	Ratio
15 Jan 2025	1-50