OTCBB, SVYSF End of Day and Historical Stock Data [Solvay S.A.]

25 Jun 2025

LAST: 33.00	CHANGE: 2.70	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 300
LAST: 33.00	CHG(%): 7.56	PREV: 35.70	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	33.25	33.25	33.25	33.25	100
25 Aug 25	33.20	33.20	33.10	33.10	32.5K
18 Aug 25	34.02	34.02	34.02	34.02	100
14 Aug 25	32.98	32.98	32.98	32.98	100
12 Aug 25	32.45	32.45	32.45	32.45	200
11 Aug 25	33.38	33.84	33.38	33.84	900
08 Aug 25	34.00	34.00	34.00	34.00	300
07 Aug 25	33.83	34.50	33.83	33.83	300
05 Aug 25	32.82	32.82	32.82	32.82	1K
01 Aug 25	31.75	31.75	31.75	31.75	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00