OTCBB, SWDBF End of Day and Historical Stock Data [Swedbank Ab]

20 Aug 25 16:35

LAST: 28.56	CHANGE: 0.18	OPEN: 28.56	HIGH: 28.56	ASK: 0.00	VOLUME: 480
LAST: 28.56	CHG(%): 0.63	PREV: 28.74	LOW: 28.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	28.56	28.56	28.56	28.56	400
18 Aug 25	28.74	28.74	28.74	28.74	100
15 Aug 25	29.06	29.06	29.06	29.06	500
14 Aug 25	28.72	28.72	28.72	28.72	200
13 Aug 25	28.92	28.92	28.92	28.92	200
12 Aug 25	28.16	28.51	28.16	28.51	700
11 Aug 25	27.26	27.26	27.26	27.26	300
06 Aug 25	27.79	27.79	26.31	26.31	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.56