OTCBB, SWLFF End of Day and Historical Stock Data [Silver Wolf Exploration Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SWLFF: Silver Wolf Exploration Ltd

27 Jun 2025

LAST: 0.0796	CHANGE: 0.01	OPEN: 0.0639	HIGH: 0.0796	ASK: 0.0000	VOLUME: 15.4K
LAST: 0.0796	CHG(%): 9.85	PREV: 0.0883	LOW: 0.0639	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0717	0.0790	0.0717	0.0790	117K
21 Aug 25	0.0695	0.0712	0.0695	0.0712	400
20 Aug 25	0.0700	0.0745	0.0700	0.0700	20.6K
19 Aug 25	0.0790	0.0790	0.0736	0.0736	55.1K
18 Aug 25	0.0773	0.0790	0.0773	0.0790	22K
15 Aug 25	0.0790	0.0790	0.0776	0.0790	42.5K
14 Aug 25	0.0800	0.0802	0.0743	0.0767	13.6K
13 Aug 25	0.0810	0.0810	0.0810	0.0810	500
12 Aug 25	0.0754	0.0808	0.0754	0.0808	10.1K
11 Aug 25	0.0899	0.0925	0.0899	0.0899	118.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: