OTCBB, SWOBY End of Day and Historical Stock Data [Swedish Orphan Biovitrum Ab]

23 Jun 2025

LAST: 14.50	CHANGE: 0.80	OPEN: 14.50	HIGH: 14.50	ASK: 0.00	VOLUME: 1K
LAST: 14.50	CHG(%): 5.23	PREV: 15.30	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	15.75	15.75	15.75	15.75	1.2K
18 Aug 25	14.40	14.40	14.40	14.40	900
01 Aug 25	13.80	13.80	13.80	13.80	600
30 Jul 25	13.91	13.91	13.91	13.91	200
24 Jul 25	14.83	14.83	14.83	14.83	100
21 Jul 25	14.25	14.25	14.25	14.25	6.4K
16 Jul 25	15.80	15.80	15.80	15.80	1K
15 Jul 25	15.86	15.86	15.86	15.86	100
09 Jul 25	14.85	14.85	14.85	14.85	100
03 Jul 25	15.43	15.43	15.43	15.43	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50