OTCBB, SWRM End of Day and Historical Stock Data [Appswarm Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SWRM:

29 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 1.24M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0002	0.0002	0.0001	0.0002	1.24M
28 Aug 25	0.0002	0.0002	0.0002	0.0002	742.2K
27 Aug 25	0.0002	0.0002	0.0001	0.0002	1.03M
26 Aug 25	0.0002	0.0002	0.0001	0.0002	783K
25 Aug 25	0.0002	0.0002	0.0001	0.0002	2.02M
22 Aug 25	0.0001	0.0002	0.0001	0.0002	3.05M
21 Aug 25	0.0002	0.0002	0.0001	0.0002	14.01M
20 Aug 25	0.0001	0.0002	0.0001	0.0002	916.9K
19 Aug 25	0.0001	0.0002	0.0001	0.0002	10.11M
18 Aug 25	0.0002	0.0002	0.0001	0.0002	7.51M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO14:	100.00
MTM14:	0.00
ROC14:	1.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	396.25