OTCBB, SXGCF End of Day and Historical Stock Data []

22 Aug 25 16:49

LAST: 4.095	CHANGE: 0.19	OPEN: 3.880	HIGH: 4.113	ASK: 0.000	VOLUME: 86.8K
LAST: 4.095	CHG(%): 4.73	PREV: 3.910	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.880	4.113	3.880	4.095	96.4K
21 Aug 25	3.850	3.923	3.680	3.910	185.1K
20 Aug 25	3.740	3.740	3.669	3.729	173.3K
19 Aug 25	3.900	3.900	3.700	3.740	40.3K
18 Aug 25	3.790	3.860	3.766	3.766	30.7K
15 Aug 25	3.780	3.816	3.750	3.800	64.6K
14 Aug 25	3.800	3.800	3.699	3.740	67.1K
13 Aug 25	3.940	3.940	3.818	3.850	86K
12 Aug 25	3.734	3.869	3.706	3.820	104K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.095