OTCBB, SYAAF End of Day and Historical Stock Data [Syrah Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SYAAF:

22 Aug 25 16:49

LAST: 0.1914	CHANGE: 0.00	OPEN: 0.1978	HIGH: 0.1978	ASK: 0.0000	VOLUME: 20.5K
LAST: 0.1914	CHG(%): 1.65	PREV: 0.1883	LOW: 0.1812	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1978	0.1978	0.1812	0.1914	20.5K
21 Aug 25	0.1883	0.1883	0.1883	0.1883	5.8K
20 Aug 25	0.1750	0.1900	0.1750	0.1850	32.5K
19 Aug 25	0.2000	0.2000	0.1900	0.1986	35.6K
18 Aug 25	0.2000	0.2102	0.1950	0.2060	126.3K
15 Aug 25	0.1860	0.2100	0.1860	0.1950	31.2K
14 Aug 25	0.1900	0.1969	0.1900	0.1969	14.5K
13 Aug 25	0.2023	0.2100	0.1845	0.1921	51.9K
12 Aug 25	0.1843	0.2041	0.1843	0.2041	42.6K
11 Aug 25	0.1894	0.2000	0.1787	0.1800	154.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA10:	0.19
MA20:	0.20
MA50:	0.20
MA100:	0.19
MA200:	0.17
STO9:	25.40
STO14:	33.53
RSI14:	54.25
WPR14:	-63.11
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.02
Week High:	0.21
Week Low:	0.18
Month High:	0.29
Month Low:	0.18
Year High:	0.30
Year Low:	0.10
Volatility:	90.14