OTCBB, SYIEF End of Day and Historical Stock Data [Symrise Ag]

27 Jun 2025

LAST: 109.8	CHANGE: 10.71	OPEN: 109.8	HIGH: 109.8	ASK: 0.0	VOLUME: 100
LAST: 109.8	CHG(%): 8.88	PREV: 120.6	LOW: 109.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	99.5	99.5	99.5	99.5	800
21 Aug 25	96.2	96.2	96.2	96.2	300
20 Aug 25	96.6	96.6	96.6	96.6	100
18 Aug 25	92.4	94.0	92.4	94.0	500
14 Aug 25	93.9	93.9	91.0	91.3	700
13 Aug 25	90.6	90.6	90.6	90.6	200
12 Aug 25	90.0	90.0	90.0	90.0	100
11 Aug 25	93.5	93.5	91.7	91.7	400
07 Aug 25	92.4	92.4	92.4	92.4	300
06 Aug 25	91.9	91.9	91.9	91.9	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.8