OTCBB, SYIN End of Day and Historical Stock Data [Synbio International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SYIN:

22 Aug 25 16:49

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0038	ASK: 0.0000	VOLUME: 1.01M
LAST: 0.0034	CHG(%): 15.00	PREV: 0.0040	LOW: 0.0022	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0022	0.0038	0.0022	0.0034	1.01M
21 Aug 25	0.0033	0.0042	0.0030	0.0040	8.74M
20 Aug 25	0.0020	0.0033	0.0020	0.0030	5.14M
19 Aug 25	0.0020	0.0022	0.0020	0.0020	687.7K
18 Aug 25	0.0021	0.0021	0.0017	0.0021	683.7K
15 Aug 25	0.0019	0.0021	0.0017	0.0021	296.8K
14 Aug 25	0.0023	0.0024	0.0019	0.0022	3.27M
13 Aug 25	0.0018	0.0026	0.0018	0.0023	4.75M
12 Aug 25	0.0015	0.0018	0.0015	0.0018	502K
11 Aug 25	0.0017	0.0019	0.0015	0.0015	2.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
STO9:	66.67
STO14:	73.33
RSI14:	72.34
WPR14:	-21.43
MTM14:	0.00
ROC14:	1.43
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	70.09