OTCBB, TAGP End of Day and Historical Stock Data [Tristar Acquisition Group]

25 Jun 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 50K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0370	0.0500	0.0344	0.0500	69.9K
19 Aug 25	0.0450	0.0532	0.0410	0.0410	149.2K
01 Aug 25	0.0321	0.0321	0.0321	0.0321	3.5K
28 Jul 25	0.0375	0.0375	0.0375	0.0375	2K
25 Jun 25	0.0450	0.0450	0.0450	0.0450	50K
25 Jun 25	0.0450	0.0450	0.0450	0.0450	50K
17 Jun 25	0.0450	0.0450	0.0450	0.0450	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450