OTCBB, TAKD End of Day and Historical Stock Data [Transakt Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TAKD: Transakt Ltd

13 Jun 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 200
LAST: 0.0030	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0111	0.0111	0.0051	0.0051	3.5K
25 Aug 25	0.0378	0.0378	0.0378	0.0378	100
22 Aug 25	0.0051	0.0051	0.0051	0.0051	500
21 Aug 25	0.0060	0.0060	0.0060	0.0060	2.5K
07 Aug 25	0.0063	0.0063	0.0060	0.0060	7.5K
23 Jul 25	0.0043	0.0043	0.0007	0.0043	1.1K
13 Jun 25	0.0030	0.0030	0.0030	0.0030	200
13 Jun 25	0.0030	0.0030	0.0030	0.0030	200
02 Jun 25	0.0040	0.0040	0.0020	0.0020	139.6K
02 Jun 25	0.0040	0.0040	0.0020	0.0020	139.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: