OTCBB, TAPM End of Day and Historical Stock Data [Tapinator Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TAPM: Tapinator Inc

24 Jun 2025

LAST: 0.3900	CHANGE: 0.05	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 100
LAST: 0.3900	CHG(%): 15.35	PREV: 0.3381	LOW: 0.3900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3399	0.3399	0.3399	0.3399	200
25 Aug 25	0.3603	0.3603	0.3603	0.3603	200
20 Aug 25	0.3399	0.3399	0.3399	0.3399	700
14 Aug 25	0.3393	0.3500	0.3393	0.3500	1.8K
12 Aug 25	0.3884	0.3884	0.3393	0.3393	1.5K
08 Aug 25	0.3593	0.3593	0.3593	0.3593	200
01 Aug 25	0.3884	0.3980	0.3393	0.3980	24.2K
29 Jul 25	0.4095	0.4095	0.4095	0.4095	6.7K
25 Jul 25	0.3600	0.4013	0.3600	0.4013	11K
23 Jul 25	0.3550	0.3550	0.3540	0.3540	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: