OTCBB, TAWNF End of Day and Historical Stock Data [Thai Airways International Public Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TAWNF:

28 Aug 2025

LAST: 0.3825	CHANGE: 0.01	OPEN: 0.3610	HIGH: 0.3900	ASK: 0.0000	VOLUME: 1.11M
LAST: 0.3825	CHG(%): 2.79	PREV: 0.3721	LOW: 0.3610	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3610	0.3900	0.3610	0.3825	1.11M
27 Aug 25	0.3700	0.3900	0.3404	0.3721	921.8K
26 Aug 25	0.3800	0.3800	0.3610	0.3700	783.7K
25 Aug 25	0.4044	0.4044	0.3590	0.3868	485.1K
22 Aug 25	0.3700	0.4250	0.3700	0.4045	5.94M
21 Aug 25	0.3400	0.3500	0.3400	0.3475	9.13M
20 Aug 25	0.3900	0.4149	0.3827	0.3890	6.6M
19 Aug 25	0.4020	0.4250	0.4020	0.4149	1.76M
18 Aug 25	0.4295	0.4295	0.3946	0.4150	12.84M
15 Aug 25	0.4800	0.5370	0.4700	0.4844	3.98M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 21, 2003

Purchase Intraday History
for this symbol from Nov 21, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.38
MA10:	0.40
MA20:	0.38
MA50:	0.16
MA100:	0.09
MA200:	0.05
STO9:	42.68
STO14:	18.37
RSI14:	45.17
WPR14:	-81.53
MTM14:	-0.04
ROC14:	-0.09
ATR:	0.05
Week High:	0.43
Week Low:	0.34
Month High:	0.54
Month Low:	0.01
Year High:	0.54
Year Low:	0.00
Volatility:	960.42