OTCBB, TBCRF End of Day and Historical Stock Data [Timbercreek Financial Corp]

27 Jun 2025

LAST: 5.610	CHANGE: 0.05	OPEN: 5.610	HIGH: 5.610	ASK: 0.000	VOLUME: 300
LAST: 5.610	CHG(%): 0.85	PREV: 5.563	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.270	5.270	5.270	5.270	11.6K
19 Aug 25	5.522	5.530	5.522	5.522	2K
15 Aug 25	5.880	5.880	5.880	5.880	1K
13 Aug 25	5.300	5.300	5.300	5.300	200
12 Aug 25	5.570	5.570	5.570	5.570	500
11 Aug 25	5.548	5.548	5.320	5.534	400
08 Aug 25	5.240	5.240	5.240	5.240	200
05 Aug 25	5.544	5.544	5.544	5.544	200
04 Aug 25	5.980	5.980	5.980	5.980	200
31 Jul 25	5.690	5.690	5.690	5.690	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610