OTCBB, TBNGY End of Day and Historical Stock Data [Pt Bukit Asam Persero Tbk]

30 Jul 2025

LAST: 3.360	CHANGE: 0.54	OPEN: 3.360	HIGH: 3.360	ASK: 0.000	VOLUME: 400
LAST: 3.360	CHG(%): 13.85	PREV: 3.900	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	3.360	3.360	3.360	3.360	400
29 Jul 25	3.900	3.900	3.900	3.900	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360