OTCBB, TBRIF End of Day and Historical Stock Data [Therma Bright Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TBRIF: Therma Bright Inc

26 Jun 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0090	ASK: 0.0000	VOLUME: 32.5K
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0088	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0509	0.0509	0.0425	0.0452	40K
21 Aug 25	0.0455	0.0455	0.0392	0.0437	57.5K
20 Aug 25	0.0474	0.0474	0.0453	0.0453	34.5K
19 Aug 25	0.0486	0.0541	0.0486	0.0541	33.5K
18 Aug 25	0.0466	0.0754	0.0465	0.0754	35K
15 Aug 25	0.0587	0.0755	0.0489	0.0489	161K
14 Aug 25	0.0482	0.0743	0.0482	0.0584	215.2K
08 Aug 25	0.0523	0.0523	0.0523	0.0523	1.7K
07 Aug 25	0.0530	0.0530	0.0530	0.0530	100
07 Jul 25	0.0090	0.0090	0.0090	0.0090	4.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: