OTCBB, TBXXF End of Day and Historical Stock Data [King Copper Discovery Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TBXXF:

26 Aug 2025

LAST: 0.2103	CHANGE: 0.01	OPEN: 0.2122	HIGH: 0.2122	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.2103	CHG(%): 4.41	PREV: 0.2200	LOW: 0.2103	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2122	0.2122	0.2103	0.2103	2.4K
25 Aug 25	0.2200	0.2205	0.2083	0.2200	244.9K
22 Aug 25	0.2243	0.2317	0.2100	0.2198	263.1K
21 Aug 25	0.2121	0.2362	0.2000	0.2205	753.8K
20 Aug 25	0.2051	0.2224	0.1950	0.2220	133.7K
19 Aug 25	0.1964	0.2050	0.1850	0.1975	450.4K
18 Aug 25	0.2000	0.2084	0.1950	0.1950	471K
15 Aug 25	0.1987	0.1999	0.1900	0.1982	189.4K
14 Aug 25	0.1940	0.1940	0.1706	0.1900	381.4K
13 Aug 25	0.1740	0.2001	0.1740	0.1900	86K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA10:	0.21
MA20:	0.18
MA50:	0.16
MA100:	0.14
MA200:	0.10
STO9:	43.94
STO14:	69.78
RSI14:	69.55
WPR14:	-16.36
MTM14:	0.06
ROC14:	0.40
ATR:	0.02
Week High:	0.24
Week Low:	0.19
Month High:	0.24
Month Low:	0.13
Year High:	0.24
Year Low:	0.02
Volatility:	91.49