OTCBB, TCBPY End of Day and Historical Stock Data [Tc Biopharm [Holdings] Plc ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TCBPY: Tc Biopharm [Holdings] Plc ADR

27 Jun 2025

LAST: 0.3150	CHANGE: 0.02	OPEN: 0.2800	HIGH: 0.3150	ASK: 0.0000	VOLUME: 7.7K
LAST: 0.3150	CHG(%): 5.00	PREV: 0.3000	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.3698	0.3950	0.2650	0.2650	36.2K
22 Aug 25	0.3460	0.4000	0.2708	0.3226	57.9K
21 Aug 25	0.2650	0.2650	0.2650	0.2650	5.1K
20 Aug 25	0.2650	0.2650	0.2650	0.2650	100
19 Aug 25	0.2650	0.3054	0.2650	0.3054	6.1K
18 Aug 25	0.2500	0.2650	0.2500	0.2650	1.1K
15 Aug 25	0.3849	0.3998	0.2650	0.2750	1.2K
14 Aug 25	0.2650	0.2650	0.2650	0.2650	1.5K
13 Aug 25	0.2750	0.2750	0.2650	0.2750	1K
12 Aug 25	0.3000	0.3000	0.2651	0.2800	3.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: