OTCBB, TCBWF End of Day and Historical Stock Data [Tc Biopharm [Holdings] Plc WT]

22 Aug 25 16:49

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0019	0.0019	0.0019	0.0019	2.7K
21 Aug 25	0.0019	0.0019	0.0019	0.0019	100
19 Aug 25	0.0019	0.0019	0.0019	0.0019	8.3K
18 Aug 25	0.0017	0.0115	0.0017	0.0050	37.3K
14 Aug 25	0.0030	0.0050	0.0025	0.0050	52.7K
11 Aug 25	0.0015	0.0015	0.0015	0.0015	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019