OTCBB, TCVNF End of Day and Historical Stock Data [Tocvan Ventures Corp]

27 Jun 2025

LAST: 0.4002	CHANGE: 0.02	OPEN: 0.3999	HIGH: 0.4002	ASK: 0.0000	VOLUME: 5K
LAST: 0.4002	CHG(%): 5.32	PREV: 0.3800	LOW: 0.3999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6385	0.6385	0.6385	0.6385	6K
26 Aug 25	0.6350	0.6350	0.6350	0.6350	8K
25 Aug 25	0.6291	0.6291	0.6291	0.6291	6.5K
22 Aug 25	0.6239	0.6239	0.6191	0.6213	13.5K
15 Aug 25	0.6663	0.6663	0.6663	0.6663	5K
14 Aug 25	0.6416	0.6518	0.6387	0.6518	26.5K
13 Aug 25	0.5932	0.6171	0.5932	0.6171	7K
08 Aug 25	0.6310	0.6353	0.6310	0.6353	12.5K
07 Aug 25	0.6250	0.6250	0.6250	0.6250	6K
06 Aug 25	0.6230	0.6250	0.6230	0.6250	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4002