OTCBB, TEFOF End of Day and Historical Stock Data [Telefonica S.A.]

25 Jun 2025

LAST: 5.456	CHANGE: 0.24	OPEN: 5.456	HIGH: 5.456	ASK: 0.000	VOLUME: 1.1K
LAST: 5.456	CHG(%): 4.57	PREV: 5.217	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.636	5.636	5.636	5.636	100
21 Aug 25	5.550	5.550	5.550	5.550	3.4K
18 Aug 25	5.874	5.874	5.434	5.434	700
14 Aug 25	5.753	5.753	5.753	5.753	100
12 Aug 25	5.682	5.682	5.682	5.682	300
11 Aug 25	5.420	5.420	5.420	5.420	4.1K
07 Aug 25	5.357	5.357	5.357	5.357	500
04 Aug 25	5.514	5.514	5.071	5.071	1.1K
30 Jul 25	5.464	5.464	5.056	5.056	700
29 Jul 25	5.526	5.526	5.526	5.526	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.456