OTCBB, TETOF End of Day and Historical Stock Data [Tectonic Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TETOF:

22 Aug 25 16:49

LAST: 0.6835	CHANGE: 0.02	OPEN: 0.6676	HIGH: 0.6929	ASK: 0.0000	VOLUME: 66.9K
LAST: 0.6835	CHG(%): 2.81	PREV: 0.6648	LOW: 0.6644	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6676	0.6929	0.6644	0.6835	75.1K
21 Aug 25	0.6860	0.6950	0.6508	0.6648	39.8K
20 Aug 25	0.7000	0.7029	0.6801	0.6864	143.7K
19 Aug 25	0.7490	0.7490	0.6900	0.6902	132.3K
18 Aug 25	0.7000	0.7520	0.7000	0.7220	62.9K
15 Aug 25	0.7100	0.7300	0.7001	0.7102	101.4K
14 Aug 25	0.7170	0.7170	0.7000	0.7000	26.4K
13 Aug 25	0.7150	0.7515	0.7150	0.7320	18K
12 Aug 25	0.7215	0.7215	0.7000	0.7054	53.2K
11 Aug 25	0.7199	0.7200	0.6840	0.7076	82.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
MA10:	0.70
MA20:	0.72
MA50:	0.47
MA100:	0.25
MA200:	0.15
STO9:	21.45
STO14:	12.88
RSI14:	33.15
WPR14:	-72.38
MTM14:	-0.02
ROC14:	-0.02
ATR:	0.04
Week High:	0.75
Week Low:	0.65
Month High:	0.90
Month Low:	0.65
Year High:	0.91
Year Low:	0.02

RECENT SPLITS

Date	Ratio
20 May 2025	1-10