OTCBB, TEUTF End of Day and Historical Stock Data [Teuton Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TEUTF:

28 Aug 2025

LAST: 0.7700	CHANGE: 0.05	OPEN: 0.7200	HIGH: 0.7774	ASK: 0.0000	VOLUME: 55.2K
LAST: 0.7700	CHG(%): 6.94	PREV: 0.7200	LOW: 0.7200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7200	0.7774	0.7200	0.7700	55.2K
27 Aug 25	0.7185	0.7200	0.6981	0.7200	73.6K
26 Aug 25	0.6930	0.7200	0.6650	0.7173	10.5K
25 Aug 25	0.6670	0.6670	0.6561	0.6670	4.1K
22 Aug 25	0.6651	0.7000	0.6500	0.6780	43.8K
21 Aug 25	0.6500	0.7300	0.6500	0.7300	400
20 Aug 25	0.6542	0.6673	0.6478	0.6510	19.1K
19 Aug 25	0.6850	0.6850	0.6572	0.6745	3.7K
18 Aug 25	0.7118	0.7165	0.7000	0.7041	11.6K
15 Aug 25	0.7000	0.7118	0.7000	0.7118	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 26, 2004

Purchase Intraday History
for this symbol from Jan 26, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.71
MA10:	0.70
MA20:	0.70
MA50:	0.65
MA100:	0.63
MA200:	0.67
STO9:	94.15
STO14:	94.15
RSI14:	57.27
MTM14:	0.04
ROC14:	0.05
ATR:	0.04
Week High:	0.78
Week Low:	0.65
Month High:	0.78
Month Low:	0.59
Year High:	1.10
Year Low:	0.45
Volatility:	23.91