OTCBB, TGGI End of Day and Historical Stock Data [Trans Global Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TGGI: Trans Global Group Inc

26 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 14.2K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0001	0.0001	0.0001	0.0001	300
28 Aug 25	0.0001	0.0001	0.0001	0.0001	21K
27 Aug 25	0.0002	0.0002	0.0001	0.0001	5.43M
26 Aug 25	0.0001	0.0001	0.0001	0.0001	2.51M
25 Aug 25	0.0001	0.0001	0.0001	0.0001	1.83M
22 Aug 25	0.0001	0.0001	0.0001	0.0001	36.8K
20 Aug 25	0.0001	0.0002	0.0001	0.0001	1.96M
19 Aug 25	0.0001	0.0001	0.0001	0.0001	110.4K
18 Aug 25	0.0001	0.0001	0.0001	0.0001	100
15 Aug 25	0.0001	0.0001	0.0001	0.0001	146.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: