OTCBB, TGGLF End of Day and Historical Stock Data [Toggle3D Ai]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TGGLF: Toggle3D Ai

27 Jun 2025

LAST: 0.0180	CHANGE: 0.01	OPEN: 0.0206	HIGH: 0.0270	ASK: 0.0000	VOLUME: 6.6K
LAST: 0.0180	CHG(%): 22.41	PREV: 0.0232	LOW: 0.0180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0220	0.0223	0.0200	0.0220	16.5K
21 Aug 25	0.0200	0.0240	0.0200	0.0220	5.8K
20 Aug 25	0.0215	0.0225	0.0190	0.0190	3.4K
19 Aug 25	0.0239	0.0240	0.0239	0.0240	35.1K
18 Aug 25	0.0158	0.0240	0.0158	0.0183	1.2K
15 Aug 25	0.0240	0.0240	0.0173	0.0175	32.2K
14 Aug 25	0.0157	0.0207	0.0157	0.0207	1K
13 Aug 25	0.0204	0.0240	0.0174	0.0183	23.5K
12 Aug 25	0.0201	0.0201	0.0162	0.0201	1.1K
11 Aug 25	0.0225	0.0225	0.0190	0.0225	22.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: