OTCBB, TGHLF End of Day and Historical Stock Data [Tornado Infrastructure Equip Ltd]

27 Jun 2025

LAST: 1.330	CHANGE: 0.02	OPEN: 1.335	HIGH: 1.335	ASK: 0.000	VOLUME: 21.3K
LAST: 1.330	CHG(%): 1.48	PREV: 1.350	LOW: 1.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.361	1.361	1.342	1.342	1.5K
26 Aug 25	1.341	1.341	1.330	1.330	6.1K
22 Aug 25	1.340	1.340	1.320	1.320	6.8K
20 Aug 25	1.281	1.307	1.281	1.300	6.2K
18 Aug 25	1.320	1.320	1.300	1.300	1.8K
15 Aug 25	1.306	1.306	1.306	1.306	200
13 Aug 25	1.311	1.330	1.260	1.310	25.5K
12 Aug 25	1.340	1.349	1.322	1.330	20.2K
11 Aug 25	1.324	1.324	1.324	1.324	2K
08 Aug 25	1.348	1.348	1.340	1.340	12.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.330