OTCBB, TGIFF End of Day and Historical Stock Data [1933 Industries Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TGIFF: 1933 Industries Inc

27 Jun 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0055	ASK: 0.0000	VOLUME: 181.9K
LAST: 0.0055	CHG(%): 14.58	PREV: 0.0048	LOW: 0.0044	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0078	0.0078	0.0071	0.0073	112.5K
28 Aug 25	0.0062	0.0076	0.0062	0.0074	478K
27 Aug 25	0.0075	0.0075	0.0053	0.0053	104.2K
26 Aug 25	0.0077	0.0078	0.0070	0.0075	554.5K
25 Aug 25	0.0074	0.0078	0.0065	0.0069	277.2K
22 Aug 25	0.0051	0.0069	0.0051	0.0069	4.5K
21 Aug 25	0.0066	0.0066	0.0051	0.0051	13K
20 Aug 25	0.0051	0.0077	0.0051	0.0067	50.3K
19 Aug 25	0.0058	0.0066	0.0041	0.0051	65.3K
18 Aug 25	0.0071	0.0080	0.0060	0.0077	594.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: