OTCBB, TGLO End of Day and Historical Stock Data [Theglobe.com Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TGLO: Theglobe.com Inc

27 Jun 2025

LAST: 0.1997	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1998	ASK: 0.0000	VOLUME: 81.9K
LAST: 0.1997	CHG(%): 0.15	PREV: 0.2000	LOW: 0.1580	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2800	0.2900	0.2700	0.2900	53.1K
27 Aug 25	0.2500	0.2700	0.2320	0.2700	5.3K
26 Aug 25	0.2699	0.2800	0.2500	0.2700	40.3K
25 Aug 25	0.2700	0.2700	0.2700	0.2700	300
22 Aug 25	0.2500	0.2700	0.2400	0.2700	40.7K
21 Aug 25	0.2320	0.2499	0.2320	0.2499	5.2K
20 Aug 25	0.2502	0.2502	0.2402	0.2402	13.1K
19 Aug 25	0.2498	0.2600	0.2300	0.2599	2.1K
18 Aug 25	0.2296	0.2700	0.2295	0.2695	9.2K
15 Aug 25	0.2293	0.2800	0.2293	0.2700	11.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: