OTCBB, THLEF End of Day and Historical Stock Data [Thales]

27 Jun 2025

LAST: 290.9	CHANGE: 4.65	OPEN: 282.0	HIGH: 295.5	ASK: 0.0	VOLUME: 300
LAST: 290.9	CHG(%): 1.57	PREV: 295.5	LOW: 280.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	265.5	267.9	265.0	265.0	500
21 Aug 25	267.0	277.8	266.2	277.8	100
20 Aug 25	257.5	270.2	257.5	270.2	200
19 Aug 25	274.5	274.5	265.1	265.1	300
18 Aug 25	269.2	280.0	269.2	279.9	100
15 Aug 25	275.0	278.9	270.0	270.0	100
14 Aug 25	269.0	274.3	269.0	269.5	100
13 Aug 25	266.5	269.7	266.5	269.3	100
12 Aug 25	267.6	267.6	264.0	266.8	400
11 Aug 25	272.2	272.2	258.5	264.0	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.9