OTCBB, THNPY End of Day and Historical Stock Data [Technip Energies NV ADR]

27 Jun 2025

LAST: 41.40	CHANGE: 0.37	OPEN: 41.39	HIGH: 41.47	ASK: 0.00	VOLUME: 4.9K
LAST: 41.40	CHG(%): 0.89	PREV: 41.04	LOW: 41.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	46.59	46.59	46.05	46.21	1.8K
25 Aug 25	47.73	47.73	46.86	46.88	4.3K
22 Aug 25	48.00	48.42	47.77	48.12	2.9K
21 Aug 25	47.52	47.66	47.40	47.66	2.1K
20 Aug 25	47.39	47.39	47.39	47.39	300
19 Aug 25	47.83	47.83	47.55	47.55	900
18 Aug 25	47.59	47.91	47.58	47.91	6.4K
15 Aug 25	47.30	47.47	47.23	47.40	3K
14 Aug 25	46.87	47.47	46.87	47.47	1.1K
13 Aug 25	47.24	47.32	47.23	47.23	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.40