OTCBB, THVB End of Day and Historical Stock Data [Thomasville Bancshares Inc]

27 Jun 2025

LAST: 80.00	CHANGE: 3.50	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 100
LAST: 80.00	CHG(%): 4.58	PREV: 76.50	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	89.01	90.86	89.00	90.86	800
28 Aug 25	83.00	89.79	83.00	89.01	1.7K
26 Aug 25	83.50	83.50	83.50	83.50	700
07 Aug 25	83.50	83.50	83.50	83.50	100
06 Aug 25	80.56	80.56	80.56	80.56	300
05 Aug 25	81.25	81.25	81.25	81.25	900
04 Aug 25	82.50	82.50	82.00	82.00	900
28 Jul 25	83.75	83.75	82.51	82.51	1.3K
25 Jul 25	85.00	85.00	83.50	83.50	300
23 Jul 25	85.50	85.50	85.50	85.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00